24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001265
24H 成交量$27.57万
流通市值$264.16万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 129 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $192.50万 | $8,752.82万 | 3.50% |
| 449 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $28.48万 | $1,654.03万 | 1.26% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.97% |
| 509 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.67% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 422 |
RERE
|
$0.319 | $0.3229 | $0.2959 | $31.17万 | $5,032.80万 | 4.15% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $218.47万 | $4.42亿 | 5.06% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 184 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $99.62万 | $9,197.49万 | 6.58% |
相关站点
共 40 个
Raydium _BTC行情
波场 _BTC行情
First Digital _币种排行
比特现金 _BTC行情
Haedal _以太坊ETH价格
Celo _比特币
LayerZero _比特币行情
Raydium _比特币
PancakeSwap _比特币行情
Ondo _币种排行
Pump.fun _数字货币市值
牛来 _比特币行情
Haedal _BTC行情
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _比特币行情
SOXSB _数字货币市值
币安币 _币种排行
Worldcoin _以太坊ETH价格
Stacks _币种排行
Aave _比特币
Artificial _比特币行情
EUR _加密货币行情
牛来 _币种排行
艾达币 _数字货币市值
BEB _BTC行情
NFPrompt _比特币行情
艾达币 _加密货币行情
Ripple USD _比特币
Pudgy Penguins _比特币行情
BABAB _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _加密货币行情
Aptos _比特币
Plasma _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
MarsCoin _比特币
Celestia _数字货币市值
Ondo _BTC行情