24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.00287
24H 成交量$23.84万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $316.32万 | $3,115.60万 | 0.17% |
| 166 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.29万 | $8,696.79万 | -0.83% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.88万 | $1,630.24万 | 0.40% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.46% |
| 404 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.88万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 480 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.55% |
| 312 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -7.65% |
| 322 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $34.95万 | $410.65万 | -0.13% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $163.36万 | $4.46亿 | -2.75% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.79万 | $2.26亿 | -1.02% |
| 405 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.84万 | $542.18万 | -2.54% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.04万 | $9,449.42万 | -2.29% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Origin _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _比特币
Internet _以太坊ETH价格
Ripple USD _BTC行情
Prometeus _加密货币行情
Zcash _币种排行
Stellar _币种排行
Midnight _比特币
Caldera _以太坊ETH价格
Sophon _数字货币市值
United Stables _比特币
INTWB _加密货币行情
Origin _加密货币行情
Hashflow _比特币行情
Aster _加密货币行情
Caldera _加密货币行情
Solana _加密货币行情
Caldera _加密货币行情
Sui _币种排行
Bitcoin Cash _币种排行
Vanar Chain _币种排行
THORChain _币种排行
Lisk _比特币
Aptos _BTC行情
Initia _加密货币行情
Lisk _比特币
CRCLB _币种排行
Starknet _BTC行情
BNB _币种排行
Stellar _数字货币市值
Initia _币种排行
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _比特币
BIO Protocol _BTC行情
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _加密货币行情