24H 最高$227.50
24H 最低$212.10
今日开盘$220.3
24H 成交量$1,175.59万
流通市值$21.70亿
24H 涨跌额($4.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0527 | $20.13万 | $2,877.81万 | -1.99% |
| 150 |
ZENHorizen
|
$5.215 | $5.30 | $4.90 | $136.28万 | $8,529.56万 | 3.29% |
| 472 |
SSVSSV Network
|
$2.259 | $2.28 | $2.15 | $22.65万 | $1,609.56万 | 2.64% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.00万 | — | 0.57% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
XVSVenus
|
$2.834 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 2.57% |
| 369 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $37.09万 | $3,634.49万 | -0.52% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.85万 | — | 2.13% |
| 436 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $27.22万 | $7.35亿 | 0.79% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011247 | $0.011237 | $1.91万 | — | 0.01% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.80万 | $4,010.10万 | 1.32% |
| 167 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0816 | $111.96万 | $2,807.59万 | 8.13% |
| 453 |
RERE
|
$0.3074 | $0.3116 | $0.2924 | $24.62万 | $4,909.82万 | 1.55% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.08万 | $415.15万 | -1.52% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.2622 | $0.2688 | $0.2486 | $130.79万 | $4.18亿 | 1.51% |
| 116 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $211.41万 | $2.24亿 | 1.05% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $507.44万 | 1.39% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $129.63万 | $9,491.46万 | 2.53% |
相关站点
共 40 个
Uniswap _数字货币市值
Gram _加密货币行情
Polkadot _加密货币行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
Celestia _币种排行
EUR _数字货币市值
Hedera _BTC行情
Celo _比特币
RWUSD _比特币行情
Hyperliquid _BTC行情
Plasma _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _加密货币行情
Aptos _以太坊ETH价格
Solana _比特币行情
Internet _BTC行情
EUR _加密货币行情
Ripple USD _币种排行
Plasma _币种排行
Aave _比特币行情
THORChain _加密货币行情
牛来 _比特币行情
狗币 _比特币行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
Internet _币种排行
StraitsX USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
EUR _比特币
StraitsX USD _以太坊ETH价格
Celo _数字货币市值
BMNRB _BTC行情
CyberConnect _币种排行
Polkadot _比特币
Raydium _加密货币行情