24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9035
24H 成交量$2,047.37万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
| 207 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $66.18万 | $8,696.79万 | -1.82% |
| 529 |
SSVSSV Network
|
$2.273 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.53% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.76万 | $4,793.63万 | 0.70% |
| 442 |
AXLAxelar
|
$0.0442 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.86% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 396 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.83% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 574 |
ONTOntology
|
$0.04617 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.87% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.08 | $13.97万 | $2,501.60万 | -3.61% |
| 368 |
RERE
|
$0.3345 | $0.3604 | $0.3343 | $29.46万 | $5,447.20万 | -6.59% |
| 361 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 1.40% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2746 | $0.287 | $0.273 | $166.66万 | $4.46亿 | -3.21% |
| 198 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.98万 | $2.26亿 | -1.69% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 105 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001436 | $178.58万 | $9,449.42万 | -7.29% |
相关站点
共 40 个
MUB _比特币行情
Origin _比特币行情
SOXLB _数字货币市值
Near Protocol _数字货币市值
BitTensor _数字货币市值
Solana _加密货币行情
Aave _比特币
Nillion _数字货币市值
Initia _比特币
Worldcoin _以太坊ETH价格
Hemi _加密货币行情
Origin _数字货币市值
Ondo _加密货币行情
Dogecoin _比特币行情
PancakeSwap _比特币行情
Litecoin _数字货币市值
Morpho _数字货币市值
Tether Gold _加密货币行情
USDC _BTC行情
GOOGLB _比特币
BIO Protocol _比特币
Tether Gold _BTC行情
Celestia _币种排行
Power Ledger _数字货币市值
Celestia _数字货币市值
Zcash _加密货币行情
Celestia _加密货币行情
Plume _币种排行
Origin _BTC行情
Quant _比特币
牛来 _币种排行
COTI _比特币行情
Nillion _BTC行情
ZAMA _数字货币市值
Arbitrum _BTC行情
MSTRB _以太坊ETH价格
QQQB _币种排行
Aster _比特币
Gravity _加密货币行情
SNDKB _数字货币市值