24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POWRPower Ledger
|
$0.0665 | $0.073 | $0.0556 | $274.44万 | $3,729.46万 | 14.07% |
| 180 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $85.24万 | $8,747.82万 | 0.06% |
| 480 |
SSVSSV Network
|
$2.291 | $2.31 | $2.25 | $16.41万 | $1,622.03万 | -0.39% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.28% |
| 191 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0449 | $77.27万 | $4,292.10万 | -3.01% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 438 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.20万 | $7.74亿 | -1.65% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 559 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.28万 | $4,321.01万 | -0.99% |
| 465 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.12% |
| 234 |
RERE
|
$0.3477 | $0.3821 | $0.3473 | $62.35万 | $5,606.64万 | -1.36% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.59万 | $422.72万 | 0.64% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
CRVCurve DAO Token
|
$0.2833 | $0.2917 | $0.2816 | $109.99万 | $4.51亿 | -0.56% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.07万 | $2.28亿 | -0.34% |
| 293 |
FSynFutures
|
$0.002846 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.18% |
| 53 |
RSRReserve Rights
|
$0.001498 | $0.001759 | $0.001421 | $419.79万 | $9,450.30万 | 3.45% |
相关站点
共 40 个
Power Ledger _加密货币行情
BNB _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _币种排行
TONToken _数字货币市值
USDC _以太坊ETH价格
Falcon Finance _比特币
Eigenlayer _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _比特币
Plume _以太坊ETH价格
Amp _币种排行
Sophon _数字货币市值
TONToken _比特币
Amp _BTC行情
Dogecoin _币种排行
SuperRare _加密货币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Artificial _加密货币行情
Stacks _数字货币市值
Falcon Finance _比特币
MSTRB _比特币
Kite _比特币
Gravity _BTC行情
Solana _以太坊ETH价格
THORChain _BTC行情
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Litecoin _数字货币市值
RWUSD _币种排行
Panther _加密货币行情
BEAMX _以太坊ETH价格
Plume _BTC行情
Artificial _比特币
TRON _BTC行情
Power Ledger _加密货币行情
Stacks _币种排行
Starknet _数字货币市值