24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $309.84万 | $3,115.60万 | 3.03% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 684 |
GSBGSB
|
$895.54 | $897.80 | $893.20 | $4,903.78 | — | 0.08% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.52% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.22万 | $4,226.45万 | -2.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.21万 | $4,308.84万 | -0.30% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $37.20万 | $5,447.20万 | -8.41% |
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $108.90万 | $4.46亿 | -1.40% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.72万 | $2.26亿 | -1.02% |
| 287 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002806 | $43.52万 | $542.18万 | -2.98% |
| 78 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $229.23万 | $9,449.42万 | -5.61% |
相关站点
共 40 个
NFPrompt _比特币
GOOGLB _BTC行情
Amp _数字货币市值
BIO Protocol _比特币行情
NFPrompt _比特币
Avalanche _币种排行
SNDKB _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
Plume _BTC行情
Kite _币种排行
Hedera _比特币行情
Gram _以太坊ETH价格
TONToken _数字货币市值
Nillion _数字货币市值
Sui _比特币行情
SNDKB _BTC行情
Solana _BTC行情
INTCB _加密货币行情
Filecoin _BTC行情
Artificial _加密货币行情
INTCB _比特币行情
INTWB _比特币
BIO Protocol _以太坊ETH价格
Kite _BTC行情
Hyperliquid _以太坊ETH价格
Panther _以太坊ETH价格
CoW Protocol _币种排行
Gravity _比特币
THORChain _数字货币市值
First Digital _数字货币市值
Worldcoin _比特币
PAX Gold _币种排行
Bitcoin Cash _比特币行情
Solana _比特币
NVDAB _BTC行情
BUSD _比特币
BitTensor _BTC行情
Uniswap _加密货币行情
Sui _币种排行