24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.05万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | -0.17% |
| 165 |
ZENHorizen
|
$5.292 | $5.41 | $5.24 | $85.23万 | $8,696.79万 | -0.60% |
| 498 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.16万 | $1,630.24万 | 0.26% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.63% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.22万 | $4,226.45万 | -1.75% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.38% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 478 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.42% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.45% |
| 327 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.27万 | $410.65万 | 0.52% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $163.97万 | $4.46亿 | -2.32% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.86万 | $2.26亿 | -0.68% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 84 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001458 | $216.64万 | $9,449.42万 | -1.06% |
相关站点
共 40 个
USD1 _数字货币市值
MARSCOIN _加密货币行情
COTI _以太坊ETH价格
Bitcoin _比特币
Gitcoin _比特币行情
Artificial _比特币
OFFICIAL TRUMP _比特币
Stacks _比特币
BIO Protocol _数字货币市值
Plasma _比特币
Plume _比特币行情
Chainlink _BTC行情
Dogecoin _币种排行
Bubblemaps _比特币行情
Initia _加密货币行情
Gravity _比特币
NVDAB _比特币
XRP _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Initia _币种排行
USD1 _比特币行情
Gravity _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
Hemi _币种排行
Power Ledger _币种排行
Plume _BTC行情
United Stables _比特币行情
Midnight _比特币
RWUSD _BTC行情
CRCLB _数字货币市值
Solana _币种排行
Hedera _数字货币市值
Bitcoin _比特币行情
BEAMX _数字货币市值
Uniswap _币种排行
Arbitrum _币种排行
Aptos _比特币行情
COTI _加密货币行情