24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.0592
24H 成交量$24.95万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
| 132 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $181.68万 | $8,752.82万 | 3.82% |
| 450 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.54万 | $1,654.03万 | 1.26% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.44% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.93% |
| 508 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $23.19万 | $3,943.90万 | 1.44% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 619 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.09% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $218.06万 | $4.42亿 | 5.42% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $100.59万 | $9,197.49万 | 6.95% |
相关站点
共 40 个
艾达币 _币种排行
以太坊 _以太坊ETH价格
Quant _数字货币市值
Aerodrome _加密货币行情
波场 _比特币行情
Ondo _加密货币行情
比特币 _BTC行情
USD1 _加密货币行情
Pendle _数字货币市值
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _比特币
Official Trump _币种排行
币安币 _BTC行情
1000CAT _加密货币行情
THORChain _加密货币行情
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Initia _比特币行情
牛来 _币种排行
Aster _比特币行情
TONToken _以太坊ETH价格
Initia _加密货币行情
Holo _数字货币市值
瑞波币 _币种排行
TQQQB _比特币
牛来 _数字货币市值
Stacks _比特币
USD1 _数字货币市值
应用链 _加密货币行情
Aave _币种排行
MarsCoin _加密货币行情
Sui _加密货币行情
RWUSD _币种排行
比特现金 _数字货币市值
Chainlink _比特币行情
Virtuals _以太坊ETH价格