Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POWRPower Ledger
|
$0.0665 | $0.073 | $0.0556 | $274.44万 | $3,729.46万 | 14.07% |
| 180 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $85.24万 | $8,747.82万 | 0.06% |
| 480 |
SSVSSV Network
|
$2.291 | $2.31 | $2.25 | $16.41万 | $1,622.03万 | -0.39% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.28% |
| 191 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0449 | $77.27万 | $4,292.10万 | -3.01% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 438 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.20万 | $7.74亿 | -1.65% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 559 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.28万 | $4,321.01万 | -0.99% |
| 465 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.12% |
| 234 |
RERE
|
$0.3477 | $0.3821 | $0.3473 | $62.35万 | $5,606.64万 | -1.36% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.59万 | $422.72万 | 0.64% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
CRVCurve DAO Token
|
$0.2833 | $0.2917 | $0.2816 | $109.99万 | $4.51亿 | -0.56% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.07万 | $2.28亿 | -0.34% |
| 293 |
FSynFutures
|
$0.002846 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.18% |
| 53 |
RSRReserve Rights
|
$0.001498 | $0.001759 | $0.001421 | $419.79万 | $9,450.30万 | 3.45% |
相关站点
共 40 个
NVDAB _比特币
Near Protocol _以太坊ETH价格
Gravity _比特币
Celo _加密货币行情
Avalanche _加密货币行情
Prometeus _数字货币市值
Zerobase _以太坊ETH价格
Avalanche _数字货币市值
Vanar Chain _比特币
牛来 _币种排行
Celestia _数字货币市值
Bitcoin Cash _比特币
Filecoin _币种排行
Gunz _BTC行情
Solana _币种排行
Worldcoin _加密货币行情
Lisk _比特币行情
Lisk _以太坊ETH价格
SNDKB _加密货币行情
United Stables _币种排行
NVDAB _加密货币行情
COTI _比特币
Bubblemaps _以太坊ETH价格
Zcash _比特币
Ondo _比特币
Renzo _BTC行情
Celo _BTC行情
EUR _BTC行情
PancakeSwap _比特币
Zcash _加密货币行情
Ripple USD _比特币行情
Initia _BTC行情
Hyperlane _比特币
USDC _比特币
NFPrompt _数字货币市值
Origin _数字货币市值
Hyperliquid _比特币行情
NVDAB _币种排行
Tether Gold _比特币行情
RWUSD _比特币