24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
| 209 |
ZENHorizen
|
$5.208 | $5.40 | $5.19 | $68.00万 | $8,696.79万 | -3.11% |
| 552 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.92% |
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
XVSVenus
|
$2.824 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.16% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.92万 | $4,226.45万 | -4.16% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.20% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 573 |
ONTOntology
|
$0.0457 | $0.0475 | $0.04567 | $10.43万 | $4,308.84万 | -3.18% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0828 | $0.0786 | $14.54万 | $2,501.60万 | -5.07% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.07万 | $410.65万 | -0.76% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $167.11万 | $4.46亿 | -4.55% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.29万 | $2.26亿 | -2.71% |
| 551 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.72万 | $542.18万 | -4.12% |
| 111 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $169.02万 | $9,449.42万 | -7.31% |
相关站点
共 40 个
Dogecoin _数字货币市值
SOXLB _BTC行情
LayerZero _BTC行情
Solana _比特币行情
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
Cosmos _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _比特币
LayerZero _比特币行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Nillion _加密货币行情
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Solv Protocol _币种排行
TRON _以太坊ETH价格
Caldera _比特币行情
ZAMA _数字货币市值
Plume _币种排行
BNB _币种排行
Dash _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _币种排行
Near Protocol _BTC行情
Aave _比特币行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Aster _数字货币市值
Chainlink _比特币
Gram _以太坊ETH价格
Sei _比特币行情
PancakeSwap _BTC行情
Gitcoin _BTC行情
Solv Protocol _BTC行情
Cardano _BTC行情
Bitcoin Cash _比特币行情