24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.47万 | $3,115.60万 | 4.46% |
| 167 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.52万 | $8,696.79万 | -0.75% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.70% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.41% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 553 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.89% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 316 |
RERE
|
$0.3369 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -8.10% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $162.84万 | $4.46亿 | -1.91% |
| 229 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -0.34% |
| 351 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $30.14万 | $542.18万 | -1.72% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.31万 | $9,449.42万 | -2.74% |
相关站点
共 40 个
PAX Gold _比特币
COTI _比特币行情
TONToken _以太坊ETH价格
Cosmos _比特币
SOXLB _币种排行
BIO Protocol _数字货币市值
Solana _比特币行情
Bitcoin Cash _BTC行情
Lisk _数字货币市值
Sui _比特币行情
Aave _币种排行
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _比特币行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值
牛来 _币种排行
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Hashflow _币种排行
Cardano _比特币行情
Gravity _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Hemi _加密货币行情
First Digital _比特币
Quant _以太坊ETH价格
Uniswap _数字货币市值
BIO Protocol _以太坊ETH价格
Aster _数字货币市值
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Aptos _比特币行情
Dash _币种排行
Stacks _数字货币市值
Ethena _数字货币市值
Midnight _加密货币行情
INTWB _加密货币行情
Hashflow _数字货币市值
USD1 _BTC行情