24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $252.91万 | $3,115.60万 | -16.42% |
| 169 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.71% |
| 535 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.25万 | $1,630.24万 | 1.29% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.63% |
| 441 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.63万 | $4,226.45万 | -1.77% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 416 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.05万 | $7.69亿 | -0.65% |
| 652 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0838 | $0.0801 | $13.39万 | $2,501.60万 | -2.77% |
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | -0.13% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.88万 | $4.46亿 | -1.20% |
| 213 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $62.17万 | $2.26亿 | 0.00% |
| 430 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -1.26% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $193.57万 | $9,449.42万 | -4.07% |
相关站点
共 40 个
Aptos _数字货币市值
Plume _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
Prometeus _比特币行情
Dash _加密货币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Stellar _币种排行
BIO Protocol _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _比特币行情
RWUSD _以太坊ETH价格
XRP _币种排行
Chainlink _BTC行情
BEAMX _币种排行
Dash _BTC行情
Stacks _币种排行
Aptos _加密货币行情
Sei _以太坊ETH价格
Ethena _BTC行情
Injective _币种排行
RWUSD _比特币行情
Ethereum _BTC行情
Kite _比特币
LayerZero _比特币
MUB _币种排行
RWUSD _BTC行情
Arbitrum _比特币
TRON _数字货币市值
Arbitrum _以太坊ETH价格
DODO _数字货币市值
Celo _加密货币行情
Vanar Chain _比特币行情
Gitcoin _币种排行
Official _比特币
MSTRB _比特币
NFPrompt _比特币
Quant _以太坊ETH价格