24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $263.94万 | $3,115.60万 | -19.63% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2808 | $0.287 | $0.273 | $169.39万 | $4.46亿 | -0.74% |
| 220 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.21万 | $2.26亿 | 0.68% |
| 428 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002789 | $21.79万 | $542.18万 | -1.33% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $194.87万 | $9,449.42万 | -4.12% |
相关站点
共 40 个
Mitosis _比特币
ZAMA _比特币行情
USD1 _比特币
SNDKB _比特币
Ripple USD _比特币行情
Vanar Chain _加密货币行情
Near Protocol _BTC行情
NFPrompt _数字货币市值
Prometeus _币种排行
Lisk _比特币行情
Sui _BTC行情
Uniswap _比特币行情
Starknet _加密货币行情
Hashflow _数字货币市值
TQQQB _加密货币行情
Prometeus _加密货币行情
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
Hashflow _BTC行情
Pepe _数字货币市值
Chainlink _数字货币市值
Celo _比特币行情
Stellar _数字货币市值
Power Ledger _数字货币市值
Stacks _比特币行情
NVDAB _BTC行情
Nillion _数字货币市值
Sei _加密货币行情
BIO Protocol _加密货币行情
Stellar _比特币行情
SKHYB _比特币行情
QQQB _比特币
Cosmos _BTC行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Ethereum _币种排行
BitTensor _比特币
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格