24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$218.88万
流通市值$6.26亿
24H 涨跌额($0.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $210.59万 | $3,115.60万 | -15.20% |
| 207 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.67万 | $8,696.79万 | -1.25% |
| 530 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 686 |
GSBGSB
|
$901.84 | $902.69 | $894.47 | $9,605.56 | — | 0.73% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.80万 | $4,793.63万 | 0.49% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.43万 | $4,226.45万 | -2.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 572 |
ONTOntology
|
$0.0464 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.49% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 370 |
RERE
|
$0.337 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.23% |
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $166.24万 | $4.46亿 | -2.47% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.35% |
| 499 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002789 | $15.23万 | $542.18万 | -3.76% |
| 104 |
RSRReserve Rights
|
$0.001449 | $0.001629 | $0.001446 | $185.27万 | $9,449.42万 | -7.47% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
Quant _比特币行情
Mitosis _比特币
Lisk _加密货币行情
Sei _BTC行情
XRP _加密货币行情
Vanar Chain _比特币行情
Avalanche _加密货币行情
Ethereum _加密货币行情
Arbitrum _比特币
Mitosis _比特币行情
Uniswap _加密货币行情
ZAMA _加密货币行情
Plume _比特币行情
Aave _比特币
Ondo _比特币
Zcash _BTC行情
United Stables _以太坊ETH价格
Official _数字货币市值
Sui _加密货币行情
SuperVerse _以太坊ETH价格
Internet _加密货币行情
THORChain _加密货币行情
Pepe _数字货币市值
Zcash _比特币行情
牛来 _以太坊ETH价格
Lisk _BTC行情
Celestia _数字货币市值
Chainlink _比特币行情
Stellar _币种排行
Hemi _币种排行
Injective _以太坊ETH价格
RWUSD _比特币
Ethena _币种排行
Gitcoin _数字货币市值
Sei _BTC行情
SNDKB _比特币行情
PancakeSwap _以太坊ETH价格