24H 最高$0.02622
24H 最低$0.02192
今日开盘$0.02435
24H 成交量$81.65万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $192.36万 | $3,115.60万 | -13.11% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.20% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 515 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.079 | $14.64万 | $2,501.60万 | -4.47% |
| 360 |
RERE
|
$0.3289 | $0.3604 | $0.3288 | $31.70万 | $5,447.20万 | -7.77% |
| 379 |
LUMIALumia
|
$0.0785 | $0.0811 | $0.0771 | $29.02万 | $410.65万 | 0.64% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 199 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.18万 | $2.26亿 | -2.38% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.22% |
| 113 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $168.42万 | $9,449.42万 | -6.90% |
相关站点
共 40 个
KORUB _加密货币行情
BitTensor _BTC行情
BIO Protocol _加密货币行情
Bitcoin Cash _BTC行情
Haedal _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Hedera _币种排行
BitTensor _BTC行情
Starknet _以太坊ETH价格
Aster _比特币行情
MSTRB _数字货币市值
NVDAB _比特币
Artificial _BTC行情
Ondo _数字货币市值
Midnight _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _比特币
NFPrompt _币种排行
SNDKB _加密货币行情
Sei _数字货币市值
Dash _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _币种排行
ZAMA _加密货币行情
QQQB _数字货币市值
Mitosis _BTC行情
Aptos _数字货币市值
XRP _币种排行
Chainlink _比特币行情
Cardano _比特币行情
Sui _BTC行情
Pendle _以太坊ETH价格
RWUSD _BTC行情
QQQB _BTC行情
SOXLB _比特币行情
Stacks _比特币
Celestia _比特币行情
Official _币种排行