24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0564 | $316.73万 | $3,115.60万 | 7.09% |
| 164 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $86.17万 | $8,696.79万 | -0.19% |
| 485 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.33% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.95% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.70万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.52万 | $7.69亿 | -0.83% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.19万 | — | -0.17% |
| 556 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.70% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 315 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.87% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $165.49万 | $4.46亿 | -1.48% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $55.99万 | $2.26亿 | 0.34% |
| 417 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.97万 | $542.18万 | -1.92% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.31万 | $9,449.42万 | -2.77% |
相关站点
共 40 个
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
CRCLB _比特币
BEAMX _比特币行情
Hedera _加密货币行情
Injective _币种排行
Near Protocol _BTC行情
MARSCOIN _比特币行情
Dash _比特币行情
MSTRB _币种排行
Bitcoin _比特币行情
Prometeus _以太坊ETH价格
Ondo _币种排行
MSTRB _加密货币行情
Artificial _币种排行
Litecoin _加密货币行情
USD1 _BTC行情
Initia _加密货币行情
Celo _以太坊ETH价格
SNDKB _比特币
Bubblemaps _BTC行情
Aave _比特币行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _数字货币市值
牛来 _数字货币市值
Ondo _比特币
BNB _以太坊ETH价格
NVDAB _比特币
BIO Protocol _以太坊ETH价格
COTI _比特币
Injective _数字货币市值
BEAMX _比特币
Filecoin _加密货币行情
Ethena _币种排行
United Stables _BTC行情
Solv Protocol _比特币行情
Celo _BTC行情