24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.33万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $301.75万 | $3,729.46万 | 2.99% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $8,747.82万 | 0.98% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.30% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,784.49万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,508.53 | — | 0.35% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.94万 | $2,529.98万 | -1.68% |
| 237 |
RERE
|
$0.3455 | $0.3821 | $0.3432 | $58.43万 | $5,606.64万 | -1.71% |
| 314 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.53% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2849 | $0.2917 | $0.2816 | $113.48万 | $4.51亿 | -1.11% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.07万 | $2.28亿 | 0.68% |
| 287 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.94% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
相关站点
共 40 个
Bitcoin _比特币
RedStone _以太坊ETH价格
Solana _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币
Chainlink _币种排行
Amp _数字货币市值
Ethena _比特币
Dogecoin _比特币行情
Aster _比特币行情
Celo _加密货币行情
牛来 _以太坊ETH价格
BEAMX _币种排行
Sui _比特币
TRON _以太坊ETH价格
Internet _BTC行情
Bitcoin _比特币
Internet _BTC行情
Zcash _加密货币行情
Aptos _加密货币行情
TONToken _加密货币行情
Power Ledger _比特币
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
Aster _加密货币行情
SNDKB _币种排行
SNDKB _币种排行
Hedera _数字货币市值
LayerZero _币种排行
Uniswap _比特币
Panther _加密货币行情
Morpho _BTC行情
Cardano _比特币
SuperVerse _比特币行情
LayerZero _比特币行情
Ethena _比特币行情
Kite _加密货币行情
牛来 _加密货币行情
Aster _比特币行情