24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$9.52万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $285.09万 | $3,115.60万 | -12.65% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 685 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,678.31 | — | 0.01% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.37万 | $4,793.63万 | 0.42% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 680 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,825.11 | — | 0.70% |
| 409 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.11万 | $7.69亿 | -1.48% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 496 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.50万 | $2,501.60万 | -3.58% |
| 320 |
RERE
|
$0.3373 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.46% |
| 346 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.60万 | $410.65万 | -1.27% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.68% |
| 427 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.61万 | $542.18万 | -2.51% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
相关站点
共 40 个
Cosmos _数字货币市值
ZAMA _比特币行情
ZAMA _币种排行
TONToken _数字货币市值
Hemi _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
TRON _数字货币市值
United Stables _币种排行
Tether Gold _BTC行情
Initia _以太坊ETH价格
TONToken _比特币
Aptos _比特币
First Digital _数字货币市值
First Digital _BTC行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
COTI _币种排行
Artificial _以太坊ETH价格
Ethena _数字货币市值
Zcash _比特币行情
ZAMA _以太坊ETH价格
Stacks _数字货币市值
United Stables _比特币
Hyperliquid _比特币行情
Lisk _比特币
NVDAB _比特币行情
SuperVerse _币种排行
Stellar _加密货币行情
Zcash _以太坊ETH价格
Artificial _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
BNB _以太坊ETH价格