24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00595
24H 成交量$8.97万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.60万 | $2,877.81万 | -0.18% |
| 190 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $71.03万 | $8,529.56万 | -3.62% |
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.36万 | $1,609.56万 | -0.98% |
| 691 |
GSBGSB
|
$869.78 | $881.86 | $866.00 | $1.01万 | — | -1.03% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,759.12万 | -2.25% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.83万 | $3,634.49万 | -5.17% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
| 492 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.90万 | $7.35亿 | -0.78% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.36万 | — | -0.02% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 427 |
RERE
|
$0.2945 | $0.3158 | $0.2942 | $21.34万 | $4,909.82万 | -4.26% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $95.93万 | $2.24亿 | -4.12% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 120 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $117.79万 | $9,491.46万 | 0.45% |
相关站点
共 40 个
波场 _数字货币市值
币安币 _加密货币行情
Caldera _数字货币市值
StraitsX USD _BTC行情
CyberConnect _比特币
Ondo _比特币
Filecoin _比特币
RNDR _加密货币行情
Raydium _BTC行情
Zilliqa _币种排行
Raydium _币种排行
Huma Finance _比特币行情
Vanar Chain _比特币
Ethena _比特币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
SNXXB _比特币
Caldera _比特币行情
Act I : The _数字货币市值
United Stables _BTC行情
大零币 _以太坊ETH价格
Plasma _BTC行情
United Stables _加密货币行情
狗币 _币种排行
Bubblemaps _比特币
RWUSD _BTC行情
Zilliqa _以太坊ETH价格
Tether Gold _以太坊ETH价格
RNDR _BTC行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Celo _以太坊ETH价格
SNXXB _比特币行情
Injective _币种排行
Internet _加密货币行情
Polkadot _BTC行情