24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.68万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
POWRPower Ledger
|
$0.064 | $0.073 | $0.0556 | $272.33万 | $3,729.46万 | 7.38% |
| 179 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 1.03% |
| 491 |
SSVSSV Network
|
$2.307 | $2.31 | $2.25 | $15.30万 | $1,622.03万 | 1.50% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.94% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $65.24万 | $4,292.10万 | -1.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 683 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,296.57 | — | 0.52% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.51万 | $7.74亿 | -0.92% |
| 635 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.53万 | — | -0.26% |
| 563 |
ONTOntology
|
$0.04737 | $0.04786 | $0.04691 | $9.62万 | $4,321.01万 | -0.84% |
| 461 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $18.00万 | $2,529.98万 | -0.12% |
| 234 |
RERE
|
$0.3493 | $0.3821 | $0.3432 | $60.85万 | $5,606.64万 | 0.23% |
| 290 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.26万 | $422.72万 | 2.04% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $116.23万 | $4.51亿 | 0.35% |
| 215 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $67.53万 | $2.28亿 | 0.68% |
| 292 |
FSynFutures
|
$0.002872 | $0.002955 | $0.002806 | $45.16万 | $553.66万 | -1.75% |
| 53 |
RSRReserve Rights
|
$0.001569 | $0.001759 | $0.001426 | $431.63万 | $9,450.30万 | 9.49% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ripple USD _币种排行
Ondo _比特币行情
CRCLB _加密货币行情
Ethereum _比特币
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
SuperRare _数字货币市值
Ondo _以太坊ETH价格
Eigenlayer _加密货币行情
Arbitrum _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
CRCLB _BTC行情
NFPrompt _比特币行情
LayerZero _比特币行情
Bubblemaps _币种排行
Litecoin _比特币行情
Litecoin _比特币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Gram _加密货币行情
SuperRare _比特币
Ethereum _数字货币市值
Chainlink _BTC行情
Ethena _比特币行情
Amp _比特币行情
Zcash _加密货币行情
Stacks _币种排行
RedStone _数字货币市值
Filecoin _币种排行
RWUSD _币种排行
Injective _币种排行
Starknet _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _BTC行情
Ondo _比特币
CRCLB _BTC行情
Ethereum _加密货币行情
COTI _以太坊ETH价格